Control Print Limited (CONTROLPR)
INR 784.15
(-0.74%)
INR 784.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 404.0 | 407.8 | 402.0 | 402.85 | 3547.00 |
| 03 Jan, 2023 | 405.5 | 405.5 | 401.05 | 403.5 | 5842.00 |
| 02 Jan, 2023 | 395.0 | 404.95 | 395.0 | 402.25 | 7273.00 |
| 30 Dec, 2022 | 405.4 | 405.4 | 396.7 | 403.6 | 5806.00 |
| 29 Dec, 2022 | 396.9 | 398.7 | 395.45 | 397.8 | 3100.00 |
| 28 Dec, 2022 | 400.95 | 404.85 | 392.85 | 397.45 | 5187.00 |
| 27 Dec, 2022 | 397.7 | 399.4 | 387.35 | 397.0 | 7362.00 |
| 26 Dec, 2022 | 388.95 | 394.7 | 377.05 | 393.85 | 10.74 Thousand |
| 23 Dec, 2022 | 390.0 | 399.4 | 380.0 | 385.5 | 21.56 Thousand |
| 22 Dec, 2022 | 402.0 | 402.0 | 375.0 | 399.2 | 22.02 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM