Cords Cable Industries Limited (CORDSCABLE)
INR 181.76
(2.07%)
INR 181.76
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 180.0 | 185.29 | 180.0 | 180.49 | 87.01 Thousand |
| 21 Mar, 2025 | 171.99 | 186.07 | 169.75 | 178.93 | 87.75 Thousand |
| 20 Mar, 2025 | 176.0 | 176.01 | 167.8 | 168.79 | 55.76 Thousand |
| 19 Mar, 2025 | 168.55 | 174.0 | 168.01 | 171.92 | 39.66 Thousand |
| 18 Mar, 2025 | 161.3 | 168.01 | 161.23 | 164.5 | 29.64 Thousand |
| 17 Mar, 2025 | 167.1 | 170.69 | 158.25 | 159.9 | 61.12 Thousand |
| 13 Mar, 2025 | 171.0 | 171.0 | 166.07 | 166.66 | 14.01 Thousand |
| 12 Mar, 2025 | 168.64 | 173.89 | 164.48 | 167.57 | 19.7 Thousand |
| 11 Mar, 2025 | 168.01 | 170.99 | 163.0 | 168.64 | 20.25 Thousand |
| 10 Mar, 2025 | 176.0 | 178.0 | 166.0 | 169.76 | 29.57 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC