Cords Cable Industries Limited (CORDSCABLE)
INR 181.64
(-2.73%)
INR 181.64
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 182.0 | 187.63 | 177.05 | 182.37 | 80.62 Thousand |
| 24 Feb, 2025 | 181.0 | 182.99 | 174.62 | 178.0 | 26.28 Thousand |
| 21 Feb, 2025 | 184.48 | 189.99 | 176.27 | 179.44 | 25.02 Thousand |
| 20 Feb, 2025 | 179.7 | 184.88 | 178.0 | 184.48 | 19.43 Thousand |
| 19 Feb, 2025 | 171.02 | 185.94 | 169.81 | 179.6 | 55.38 Thousand |
| 18 Feb, 2025 | 181.02 | 183.29 | 168.7 | 171.02 | 34.95 Thousand |
| 17 Feb, 2025 | 179.0 | 188.59 | 172.32 | 182.0 | 40.11 Thousand |
| 14 Feb, 2025 | 194.0 | 194.0 | 173.02 | 175.68 | 39.17 Thousand |
| 13 Feb, 2025 | 197.65 | 198.7 | 185.01 | 191.01 | 56.02 Thousand |
| 12 Feb, 2025 | 192.65 | 196.98 | 185.05 | 192.84 | 82.58 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC