Cords Cable Industries Limited (CORDSCABLE)
INR 179.33
(-1.41%)
INR 179.33
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 169.8 | 177.0 | 168.21 | 173.93 | 26.51 Thousand |
| 04 Mar, 2025 | 166.0 | 173.68 | 164.09 | 168.09 | 34.31 Thousand |
| 03 Mar, 2025 | 173.92 | 173.92 | 162.5 | 169.53 | 23.83 Thousand |
| 28 Feb, 2025 | 174.0 | 174.0 | 166.82 | 169.77 | 20.72 Thousand |
| 27 Feb, 2025 | 182.45 | 182.45 | 171.32 | 174.12 | 30.68 Thousand |
| 25 Feb, 2025 | 182.0 | 187.63 | 177.05 | 182.37 | 80.62 Thousand |
| 24 Feb, 2025 | 181.0 | 182.99 | 174.62 | 178.0 | 26.28 Thousand |
| 21 Feb, 2025 | 184.48 | 189.99 | 176.27 | 179.44 | 25.02 Thousand |
| 20 Feb, 2025 | 179.7 | 184.88 | 178.0 | 184.48 | 19.43 Thousand |
| 19 Feb, 2025 | 171.02 | 185.94 | 169.81 | 179.6 | 55.38 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC