Cords Cable Industries Limited (CORDSCABLE)
INR 184.28
(1.45%)
INR 184.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 211.6 | 218.11 | 210.0 | 211.35 | 46.9 Thousand |
| 01 Jan, 2025 | 211.7 | 214.85 | 209.0 | 210.98 | 17.23 Thousand |
| 31 Dec, 2024 | 206.4 | 211.0 | 202.23 | 208.55 | 28.57 Thousand |
| 30 Dec, 2024 | 208.0 | 211.99 | 204.0 | 206.07 | 41.26 Thousand |
| 27 Dec, 2024 | 208.2 | 217.19 | 204.66 | 207.04 | 63.47 Thousand |
| 26 Dec, 2024 | 208.0 | 214.59 | 203.23 | 205.14 | 59 Thousand |
| 24 Dec, 2024 | 205.0 | 207.82 | 202.01 | 205.18 | 22.86 Thousand |
| 23 Dec, 2024 | 215.4 | 218.78 | 201.0 | 201.93 | 68.93 Thousand |
| 20 Dec, 2024 | 224.0 | 227.91 | 211.0 | 212.24 | 43.89 Thousand |
| 19 Dec, 2024 | 214.0 | 224.39 | 212.83 | 220.99 | 56.01 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC