Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 215.4 | 218.78 | 201.0 | 201.93 | 68.93 Thousand |
| 20 Dec, 2024 | 224.0 | 227.91 | 211.0 | 212.24 | 43.89 Thousand |
| 19 Dec, 2024 | 214.0 | 224.39 | 212.83 | 220.99 | 56.01 Thousand |
| 18 Dec, 2024 | 222.4 | 226.19 | 215.01 | 216.49 | 49.74 Thousand |
| 17 Dec, 2024 | 230.99 | 235.0 | 219.88 | 222.05 | 80.39 Thousand |
| 16 Dec, 2024 | 229.8 | 239.0 | 222.98 | 229.27 | 173.51 Thousand |
| 13 Dec, 2024 | 226.81 | 230.79 | 222.06 | 226.38 | 62.29 Thousand |
| 12 Dec, 2024 | 235.1 | 239.99 | 228.0 | 228.86 | 76.43 Thousand |
| 11 Dec, 2024 | 238.91 | 241.98 | 235.0 | 237.03 | 161.05 Thousand |
| 10 Dec, 2024 | 218.3 | 246.45 | 212.5 | 239.91 | 658.25 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC