Cords Cable Industries Limited (CORDSCABLE)
INR 181.64
(-2.73%)
INR 181.64
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 177.99 | 180.19 | 171.81 | 174.22 | 31.83 Thousand |
| 14 Jan, 2025 | 171.95 | 179.44 | 169.7 | 175.57 | 75.39 Thousand |
| 13 Jan, 2025 | 181.53 | 183.73 | 168.1 | 169.4 | 82.03 Thousand |
| 10 Jan, 2025 | 187.1 | 192.0 | 178.51 | 181.43 | 59.09 Thousand |
| 09 Jan, 2025 | 193.0 | 194.65 | 185.0 | 187.88 | 27.78 Thousand |
| 08 Jan, 2025 | 196.2 | 198.51 | 192.0 | 193.29 | 57 Thousand |
| 07 Jan, 2025 | 197.21 | 201.68 | 197.0 | 197.84 | 27.53 Thousand |
| 06 Jan, 2025 | 209.0 | 209.1 | 190.68 | 196.17 | 95.1 Thousand |
| 03 Jan, 2025 | 212.0 | 214.3 | 206.5 | 209.11 | 20.47 Thousand |
| 02 Jan, 2025 | 211.6 | 218.11 | 210.0 | 211.35 | 46.9 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC