Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 219.15 | 223.95 | 211.52 | 214.63 | 74.7 Thousand |
| 06 Nov, 2024 | 221.7 | 223.89 | 217.91 | 220.12 | 51.96 Thousand |
| 05 Nov, 2024 | 225.0 | 225.5 | 216.04 | 218.76 | 93.69 Thousand |
| 04 Nov, 2024 | 220.0 | 224.0 | 212.1 | 219.79 | 110.04 Thousand |
| 01 Nov, 2024 | 205.0 | 209.2 | 205.0 | 207.59 | 16.97 Thousand |
| 31 Oct, 2024 | 202.64 | 205.15 | 202.01 | 203.88 | 17.65 Thousand |
| 30 Oct, 2024 | 202.0 | 206.0 | 199.0 | 202.64 | 18.58 Thousand |
| 29 Oct, 2024 | 203.97 | 206.41 | 194.72 | 198.09 | 24.48 Thousand |
| 28 Oct, 2024 | 204.0 | 204.01 | 192.0 | 199.03 | 20.17 Thousand |
| 25 Oct, 2024 | 200.0 | 201.3 | 190.25 | 192.58 | 38.29 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC