Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 203.04 | 203.04 | 197.0 | 197.76 | 20.18 Thousand |
| 23 Oct, 2024 | 199.8 | 209.42 | 195.0 | 203.28 | 28.16 Thousand |
| 22 Oct, 2024 | 206.4 | 206.4 | 192.01 | 195.06 | 31.77 Thousand |
| 21 Oct, 2024 | 210.3 | 212.0 | 205.0 | 205.65 | 21.96 Thousand |
| 18 Oct, 2024 | 211.8 | 214.94 | 208.44 | 211.23 | 17.13 Thousand |
| 17 Oct, 2024 | 223.25 | 228.4 | 212.51 | 213.82 | 40.4 Thousand |
| 16 Oct, 2024 | 204.5 | 229.97 | 204.5 | 221.32 | 153.38 Thousand |
| 15 Oct, 2024 | 210.0 | 211.51 | 204.75 | 207.27 | 16.56 Thousand |
| 14 Oct, 2024 | 210.95 | 210.95 | 203.31 | 206.28 | 19.11 Thousand |
| 11 Oct, 2024 | 210.99 | 213.8 | 203.05 | 207.11 | 19.63 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC