Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 194.5 | 197.59 | 193.2 | 194.02 | 17.56 Thousand |
| 22 Nov, 2024 | 188.88 | 192.9 | 188.11 | 191.81 | 17.27 Thousand |
| 21 Nov, 2024 | 191.0 | 191.0 | 186.0 | 188.89 | 26.56 Thousand |
| 19 Nov, 2024 | 183.85 | 200.0 | 183.85 | 194.6 | 92.35 Thousand |
| 18 Nov, 2024 | 187.72 | 187.72 | 180.8 | 183.39 | 37.17 Thousand |
| 14 Nov, 2024 | 188.76 | 194.13 | 186.4 | 187.72 | 46.05 Thousand |
| 13 Nov, 2024 | 191.88 | 195.89 | 184.71 | 188.76 | 55.88 Thousand |
| 12 Nov, 2024 | 206.98 | 208.98 | 191.82 | 193.02 | 122.78 Thousand |
| 11 Nov, 2024 | 212.0 | 214.95 | 205.0 | 206.83 | 72.41 Thousand |
| 08 Nov, 2024 | 216.99 | 219.45 | 212.5 | 213.8 | 23.75 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC