COSMO FIRST LIMITED (COSMOFIRST)
INR 1137.0
(-1.8%)
INR 1137.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 924.0 | 953.6 | 849.15 | 940.7 | 2.82 Million |
| 22 May, 2025 | 691.0 | 794.7 | 683.2 | 794.7 | 1.89 Million |
| 21 May, 2025 | 678.0 | 693.85 | 650.0 | 662.25 | 148.96 Thousand |
| 20 May, 2025 | 690.0 | 703.9 | 646.0 | 679.2 | 110.01 Thousand |
| 19 May, 2025 | 676.0 | 699.0 | 664.7 | 684.55 | 134.6 Thousand |
| 16 May, 2025 | 638.1 | 666.05 | 638.1 | 660.95 | 129.21 Thousand |
| 15 May, 2025 | 630.5 | 649.9 | 626.95 | 633.05 | 115.76 Thousand |
| 14 May, 2025 | 613.0 | 633.15 | 608.85 | 629.7 | 83.4 Thousand |
| 13 May, 2025 | 604.0 | 619.7 | 604.0 | 610.65 | 30.61 Thousand |
| 12 May, 2025 | 582.3 | 618.5 | 582.3 | 612.65 | 87.66 Thousand |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL