Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.0 | 6.1 | 5.62 | 5.84 | 56.9 Thousand |
| 04 Mar, 2025 | 5.5 | 5.94 | 5.41 | 5.85 | 48.68 Thousand |
| 03 Mar, 2025 | 5.6 | 5.94 | 5.4 | 5.5 | 79.99 Thousand |
| 28 Feb, 2025 | 5.84 | 5.97 | 5.41 | 5.63 | 49.93 Thousand |
| 27 Feb, 2025 | 6.13 | 6.13 | 5.65 | 5.84 | 29.74 Thousand |
| 25 Feb, 2025 | 6.19 | 6.19 | 5.91 | 6.01 | 11.02 Thousand |
| 24 Feb, 2025 | 6.09 | 6.24 | 5.86 | 6.15 | 53.91 Thousand |
| 21 Feb, 2025 | 6.29 | 6.29 | 6.02 | 6.21 | 17.56 Thousand |
| 20 Feb, 2025 | 5.94 | 6.89 | 5.87 | 6.1 | 51.85 Thousand |
| 19 Feb, 2025 | 5.99 | 6.4 | 5.31 | 5.82 | 99.91 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF