Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.64 | 6.71 | 5.64 | 6.06 | 386.86 Thousand |
| 19 Mar, 2025 | 5.64 | 5.74 | 5.55 | 5.64 | 69.43 Thousand |
| 18 Mar, 2025 | 5.57 | 5.7 | 5.45 | 5.57 | 21.15 Thousand |
| 17 Mar, 2025 | 5.84 | 5.84 | 5.51 | 5.57 | 52.86 Thousand |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.5 | 5.6 | 30.43 Thousand |
| 12 Mar, 2025 | 6.12 | 6.12 | 5.67 | 5.84 | 29.28 Thousand |
| 11 Mar, 2025 | 6.05 | 6.05 | 5.7 | 5.92 | 30.28 Thousand |
| 10 Mar, 2025 | 6.08 | 6.21 | 5.65 | 5.88 | 54.97 Thousand |
| 07 Mar, 2025 | 6.04 | 6.06 | 5.84 | 6.01 | 29.62 Thousand |
| 06 Mar, 2025 | 6.11 | 6.4 | 5.39 | 5.92 | 79.13 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF