Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4747.55 | 4852.45 | 4701.05 | 4814.45 | 44.08 Thousand |
| 20 Mar, 2025 | 4735.9 | 4806.55 | 4683.0 | 4729.7 | 18.83 Thousand |
| 19 Mar, 2025 | 4949.95 | 4949.95 | 4712.15 | 4733.45 | 34.18 Thousand |
| 18 Mar, 2025 | 4800.05 | 4927.8 | 4797.2 | 4911.9 | 19.47 Thousand |
| 17 Mar, 2025 | 4681.0 | 4828.0 | 4602.25 | 4785.2 | 31.32 Thousand |
| 13 Mar, 2025 | 4924.0 | 4924.0 | 4701.25 | 4735.05 | 11.26 Thousand |
| 12 Mar, 2025 | 4919.0 | 4949.6 | 4826.0 | 4885.05 | 25.53 Thousand |
| 11 Mar, 2025 | 4960.0 | 5040.0 | 4750.0 | 4900.85 | 25.54 Thousand |
| 10 Mar, 2025 | 4999.15 | 5197.0 | 4958.75 | 4999.55 | 34.13 Thousand |
| 07 Mar, 2025 | 4900.0 | 5049.9 | 4900.0 | 5000.65 | 44.45 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM