Creative Eye Limited (CREATIVEYE)
INR 7.45
(-6.17%)
INR 7.45
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.75 | 9.19 | 8.75 | 8.75 | 35.75 Thousand |
| 18 Jun, 2025 | 9.52 | 9.52 | 9.22 | 9.22 | 3535.00 |
| 17 Jun, 2025 | 10.03 | 10.03 | 9.71 | 9.71 | 31.46 Thousand |
| 16 Jun, 2025 | 10.69 | 10.82 | 10.23 | 10.23 | 33.78 Thousand |
| 13 Jun, 2025 | 10.77 | 11.29 | 10.77 | 10.77 | 52.9 Thousand |
| 12 Jun, 2025 | 11.45 | 11.45 | 10.36 | 11.34 | 120.41 Thousand |
| 11 Jun, 2025 | 11.8 | 12.19 | 10.23 | 10.91 | 1.09 Million |
| 10 Jun, 2025 | 10.64 | 11.09 | 10.5 | 11.09 | 243.99 Thousand |
| 09 Jun, 2025 | 9.0 | 10.09 | 8.41 | 10.09 | 713.94 Thousand |
| 06 Jun, 2025 | 7.39 | 8.41 | 7.38 | 8.41 | 127.47 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE