CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1013.5 | 1014.05 | 973.1 | 1001.5 | 555.46 Thousand |
| 03 Apr, 2025 | 971.85 | 1020.0 | 969.1 | 1011.35 | 762.53 Thousand |
| 02 Apr, 2025 | 968.8 | 1005.0 | 963.35 | 978.95 | 1.21 Million |
| 01 Apr, 2025 | 951.95 | 981.2 | 936.45 | 966.65 | 495.02 Thousand |
| 28 Mar, 2025 | 985.0 | 992.8 | 940.0 | 951.95 | 751.79 Thousand |
| 27 Mar, 2025 | 921.0 | 1010.95 | 918.95 | 985.65 | 1.1 Million |
| 26 Mar, 2025 | 973.8 | 974.35 | 917.0 | 921.55 | 1.02 Million |
| 25 Mar, 2025 | 1008.9 | 1022.5 | 956.45 | 966.95 | 562.43 Thousand |
| 24 Mar, 2025 | 1039.35 | 1041.95 | 991.55 | 995.85 | 761.94 Thousand |
| 21 Mar, 2025 | 965.8 | 1052.55 | 965.25 | 1009.5 | 4.37 Million |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE