CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 958.5 983.6 942.65 971.55 858.63 Thousand
19 Mar, 2025 945.0 977.0 931.4 943.8 927.94 Thousand
18 Mar, 2025 922.0 940.1 921.05 934.7 402.41 Thousand
17 Mar, 2025 929.95 932.2 914.0 919.55 476.89 Thousand
13 Mar, 2025 932.3 953.5 916.6 923.25 1.06 Million
12 Mar, 2025 934.6 946.5 918.1 925.4 611.57 Thousand
11 Mar, 2025 925.8 941.6 905.5 929.75 978.27 Thousand
10 Mar, 2025 968.75 995.7 925.75 936.75 1.05 Million
07 Mar, 2025 982.55 992.4 959.0 964.75 1.64 Million
06 Mar, 2025 940.25 1021.95 923.85 985.0 10.87 Million