CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1346.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 940.25 1021.95 923.85 985.0 10.87 Million
05 Mar, 2025 911.25 932.8 907.6 920.25 1.2 Million
04 Mar, 2025 897.0 935.5 882.15 902.55 2.15 Million
03 Mar, 2025 932.55 962.8 890.25 897.15 4.46 Million
28 Feb, 2025 939.8 960.0 898.0 919.1 9.6 Million
27 Feb, 2025 879.3 1031.4 879.3 971.45 30.81 Million
25 Feb, 2025 861.2 917.3 858.05 866.45 8.4 Million
24 Feb, 2025 866.3 872.45 847.8 853.5 1.03 Million
21 Feb, 2025 878.8 938.0 856.85 866.35 4.01 Million
20 Feb, 2025 893.1 907.0 848.9 875.1 2.14 Million