INR 1363.4
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2019 | 620.0 | 620.0 | 576.7 | 599.35 | 116.51 Thousand |
18 Sep, 2019 | 592.5 | 620.0 | 588.0 | 617.25 | 141.73 Thousand |
17 Sep, 2019 | 602.95 | 609.65 | 592.5 | 596.15 | 50.27 Thousand |
16 Sep, 2019 | 590.1 | 603.0 | 589.1 | 597.15 | 23.94 Thousand |
13 Sep, 2019 | 594.5 | 608.7 | 590.65 | 598.45 | 92.34 Thousand |
12 Sep, 2019 | 613.9 | 613.9 | 591.1 | 597.3 | 75.6 Thousand |
11 Sep, 2019 | 610.0 | 616.6 | 603.0 | 609.8 | 191.23 Thousand |
09 Sep, 2019 | 605.65 | 628.8 | 595.15 | 607.5 | 131.39 Thousand |
06 Sep, 2019 | 590.0 | 608.9 | 582.2 | 599.65 | 123.5 Thousand |
05 Sep, 2019 | 565.0 | 595.0 | 563.2 | 584.8 | 89.59 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE