CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1363.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 620.0 620.0 576.7 599.35 116.51 Thousand
18 Sep, 2019 592.5 620.0 588.0 617.25 141.73 Thousand
17 Sep, 2019 602.95 609.65 592.5 596.15 50.27 Thousand
16 Sep, 2019 590.1 603.0 589.1 597.15 23.94 Thousand
13 Sep, 2019 594.5 608.7 590.65 598.45 92.34 Thousand
12 Sep, 2019 613.9 613.9 591.1 597.3 75.6 Thousand
11 Sep, 2019 610.0 616.6 603.0 609.8 191.23 Thousand
09 Sep, 2019 605.65 628.8 595.15 607.5 131.39 Thousand
06 Sep, 2019 590.0 608.9 582.2 599.65 123.5 Thousand
05 Sep, 2019 565.0 595.0 563.2 584.8 89.59 Thousand