CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1363.4
(1.38%)
INR 1363.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 508.3 | 515.85 | 506.05 | 509.5 | 75.35 Thousand |
| 19 Aug, 2019 | 513.1 | 532.0 | 505.05 | 508.15 | 256.14 Thousand |
| 16 Aug, 2019 | 506.0 | 525.0 | 505.1 | 515.45 | 79.8 Thousand |
| 14 Aug, 2019 | 505.25 | 526.0 | 505.0 | 512.05 | 135.6 Thousand |
| 13 Aug, 2019 | 520.0 | 524.65 | 504.4 | 509.8 | 31.19 Thousand |
| 09 Aug, 2019 | 503.7 | 527.5 | 499.05 | 519.55 | 187.69 Thousand |
| 08 Aug, 2019 | 501.0 | 512.0 | 487.9 | 498.65 | 39.06 Thousand |
| 07 Aug, 2019 | 502.0 | 515.0 | 495.6 | 500.9 | 67.46 Thousand |
| 06 Aug, 2019 | 497.0 | 513.65 | 497.0 | 507.45 | 60.15 Thousand |
| 05 Aug, 2019 | 521.2 | 521.2 | 493.2 | 500.1 | 53.43 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE