CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1363.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 554.9 570.0 554.9 567.9 37.03 Thousand
03 Sep, 2019 559.5 584.0 554.15 555.45 58.85 Thousand
30 Aug, 2019 524.1 586.7 522.6 559.95 377.04 Thousand
29 Aug, 2019 520.0 526.5 520.0 525.05 43.11 Thousand
28 Aug, 2019 525.0 533.0 519.25 524.05 48.16 Thousand
27 Aug, 2019 527.5 530.05 520.15 524.35 49.4 Thousand
26 Aug, 2019 517.0 526.95 511.35 525.05 67.77 Thousand
23 Aug, 2019 501.5 519.0 498.0 516.6 26.59 Thousand
22 Aug, 2019 507.4 516.45 500.0 508.15 46.55 Thousand
21 Aug, 2019 505.4 515.45 505.4 509.6 29.2 Thousand