INR 1363.4
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2019 | 554.9 | 570.0 | 554.9 | 567.9 | 37.03 Thousand |
03 Sep, 2019 | 559.5 | 584.0 | 554.15 | 555.45 | 58.85 Thousand |
30 Aug, 2019 | 524.1 | 586.7 | 522.6 | 559.95 | 377.04 Thousand |
29 Aug, 2019 | 520.0 | 526.5 | 520.0 | 525.05 | 43.11 Thousand |
28 Aug, 2019 | 525.0 | 533.0 | 519.25 | 524.05 | 48.16 Thousand |
27 Aug, 2019 | 527.5 | 530.05 | 520.15 | 524.35 | 49.4 Thousand |
26 Aug, 2019 | 517.0 | 526.95 | 511.35 | 525.05 | 67.77 Thousand |
23 Aug, 2019 | 501.5 | 519.0 | 498.0 | 516.6 | 26.59 Thousand |
22 Aug, 2019 | 507.4 | 516.45 | 500.0 | 508.15 | 46.55 Thousand |
21 Aug, 2019 | 505.4 | 515.45 | 505.4 | 509.6 | 29.2 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE