CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 456.9 | 465.0 | 450.65 | 454.15 | 47.85 Thousand |
| 15 Mar, 2019 | 462.8 | 480.0 | 455.1 | 461.65 | 57.09 Thousand |
| 14 Mar, 2019 | 470.0 | 481.35 | 462.05 | 471.0 | 419.78 Thousand |
| 13 Mar, 2019 | 482.0 | 486.9 | 470.55 | 474.3 | 55.25 Thousand |
| 12 Mar, 2019 | 498.7 | 498.85 | 479.0 | 480.85 | 126.78 Thousand |
| 11 Mar, 2019 | 471.7 | 498.0 | 471.7 | 493.75 | 225.62 Thousand |
| 08 Mar, 2019 | 464.0 | 481.15 | 464.0 | 475.15 | 156.06 Thousand |
| 07 Mar, 2019 | 474.0 | 480.0 | 460.85 | 474.15 | 107.09 Thousand |
| 06 Mar, 2019 | 468.0 | 487.4 | 462.5 | 475.6 | 283.97 Thousand |
| 05 Mar, 2019 | 435.0 | 471.8 | 435.0 | 466.2 | 547.03 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE