CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 526.6 | 532.85 | 513.05 | 516.75 | 46.3 Thousand |
| 15 Apr, 2019 | 545.0 | 547.0 | 526.15 | 529.35 | 34.8 Thousand |
| 12 Apr, 2019 | 532.05 | 547.0 | 532.05 | 544.5 | 568.5 Thousand |
| 11 Apr, 2019 | 546.0 | 546.0 | 532.0 | 535.55 | 94.11 Thousand |
| 10 Apr, 2019 | 540.05 | 547.8 | 533.25 | 542.9 | 126.51 Thousand |
| 09 Apr, 2019 | 536.0 | 547.6 | 528.0 | 543.35 | 618.36 Thousand |
| 08 Apr, 2019 | 542.5 | 548.95 | 535.0 | 536.7 | 154.7 Thousand |
| 05 Apr, 2019 | 551.0 | 554.95 | 543.4 | 546.6 | 131.2 Thousand |
| 04 Apr, 2019 | 557.75 | 567.9 | 544.3 | 547.3 | 637.4 Thousand |
| 03 Apr, 2019 | 535.0 | 560.0 | 527.45 | 555.75 | 418.66 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE