CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 518.5 | 547.6 | 508.0 | 537.8 | 430.46 Thousand |
| 01 Apr, 2019 | 505.0 | 521.8 | 505.0 | 518.05 | 145.85 Thousand |
| 29 Mar, 2019 | 505.0 | 508.0 | 496.15 | 504.0 | 81.96 Thousand |
| 28 Mar, 2019 | 474.1 | 525.0 | 471.9 | 500.7 | 406.76 Thousand |
| 27 Mar, 2019 | 481.6 | 484.9 | 472.9 | 478.9 | 44.46 Thousand |
| 26 Mar, 2019 | 474.3 | 484.25 | 472.55 | 477.6 | 56.05 Thousand |
| 25 Mar, 2019 | 470.0 | 477.95 | 461.65 | 474.3 | 31.83 Thousand |
| 22 Mar, 2019 | 469.95 | 487.0 | 469.95 | 473.0 | 48.9 Thousand |
| 20 Mar, 2019 | 474.0 | 476.5 | 465.2 | 469.95 | 40.42 Thousand |
| 19 Mar, 2019 | 452.65 | 477.0 | 452.65 | 471.8 | 89.68 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE