CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 398.0 | 410.0 | 395.5 | 407.3 | 96.99 Thousand |
| 31 Jan, 2019 | 390.0 | 398.4 | 382.55 | 394.55 | 45.82 Thousand |
| 30 Jan, 2019 | 381.0 | 388.4 | 370.4 | 384.25 | 21.57 Thousand |
| 29 Jan, 2019 | 373.0 | 376.3 | 370.0 | 373.3 | 22.02 Thousand |
| 28 Jan, 2019 | 386.0 | 387.0 | 370.05 | 373.3 | 17.89 Thousand |
| 25 Jan, 2019 | 388.0 | 394.55 | 382.1 | 383.05 | 32.11 Thousand |
| 24 Jan, 2019 | 387.95 | 396.9 | 387.95 | 389.8 | 22.41 Thousand |
| 23 Jan, 2019 | 399.3 | 404.9 | 386.6 | 392.3 | 30.19 Thousand |
| 22 Jan, 2019 | 399.95 | 407.3 | 393.0 | 402.2 | 42.15 Thousand |
| 21 Jan, 2019 | 401.0 | 403.0 | 393.6 | 398.4 | 21.94 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE