CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 395.0 406.8 391.2 402.15 39.66 Thousand
17 Jan, 2019 399.0 400.0 392.0 397.45 27.85 Thousand
16 Jan, 2019 406.85 406.85 391.5 395.3 27.57 Thousand
15 Jan, 2019 402.0 408.85 400.1 404.75 48.65 Thousand
14 Jan, 2019 408.0 414.9 400.55 402.75 46.45 Thousand
11 Jan, 2019 415.0 419.45 409.55 413.6 98.46 Thousand
10 Jan, 2019 386.75 416.8 386.05 414.2 145.29 Thousand
09 Jan, 2019 385.6 394.0 384.25 391.9 56.92 Thousand
08 Jan, 2019 381.5 388.95 381.5 387.7 32.83 Thousand
07 Jan, 2019 381.7 388.0 380.1 382.55 24.83 Thousand