CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1296.8
(-0.89%)
INR 1296.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 382.1 | 388.25 | 379.0 | 381.05 | 23.39 Thousand |
| 02 Jan, 2019 | 382.0 | 393.85 | 381.1 | 384.2 | 56.46 Thousand |
| 01 Jan, 2019 | 387.2 | 389.6 | 379.65 | 386.8 | 36.81 Thousand |
| 31 Dec, 2018 | 380.0 | 389.6 | 379.95 | 383.25 | 41.44 Thousand |
| 28 Dec, 2018 | 366.95 | 380.5 | 366.95 | 378.9 | 46.1 Thousand |
| 27 Dec, 2018 | 367.8 | 374.8 | 363.1 | 369.45 | 22.67 Thousand |
| 26 Dec, 2018 | 369.05 | 369.05 | 356.05 | 365.55 | 29.68 Thousand |
| 24 Dec, 2018 | 373.7 | 378.8 | 366.35 | 369.05 | 211.89 Thousand |
| 21 Dec, 2018 | 384.0 | 384.0 | 372.5 | 373.7 | 38.43 Thousand |
| 20 Dec, 2018 | 383.0 | 384.2 | 378.05 | 379.75 | 96.65 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE