CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1237.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 286.0 300.0 275.0 295.35 72.72 Thousand
28 Sep, 2018 302.1 307.95 285.65 293.4 289.15 Thousand
27 Sep, 2018 324.7 327.9 295.0 301.2 204.13 Thousand
26 Sep, 2018 279.6 331.85 279.6 326.1 447.49 Thousand
25 Sep, 2018 281.75 297.6 258.65 276.55 254.1 Thousand
24 Sep, 2018 325.0 331.0 271.05 292.45 615.18 Thousand
21 Sep, 2018 348.0 355.95 294.85 332.7 159.38 Thousand
19 Sep, 2018 358.0 359.75 342.0 351.45 152.3 Thousand
18 Sep, 2018 359.15 362.0 356.0 357.45 64 Thousand
17 Sep, 2018 367.65 367.65 358.45 360.15 293.01 Thousand