CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1237.8
(0.32%)
INR 1237.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 285.0 | 289.0 | 280.35 | 281.2 | 36.61 Thousand |
| 15 Oct, 2018 | 286.5 | 288.35 | 279.5 | 283.4 | 57.09 Thousand |
| 12 Oct, 2018 | 277.5 | 286.9 | 277.0 | 281.75 | 138.59 Thousand |
| 11 Oct, 2018 | 270.0 | 295.0 | 264.3 | 277.3 | 51.99 Thousand |
| 10 Oct, 2018 | 265.05 | 283.0 | 263.4 | 279.95 | 48.01 Thousand |
| 09 Oct, 2018 | 265.5 | 271.05 | 262.4 | 265.65 | 61.06 Thousand |
| 08 Oct, 2018 | 276.0 | 278.85 | 263.75 | 269.15 | 110.92 Thousand |
| 05 Oct, 2018 | 287.0 | 289.85 | 276.05 | 280.85 | 310.53 Thousand |
| 04 Oct, 2018 | 285.0 | 292.0 | 280.1 | 287.15 | 54.27 Thousand |
| 03 Oct, 2018 | 293.0 | 295.95 | 285.0 | 289.95 | 156.99 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE