Crown Lifters Limited (CROWN)
INR 160.13
(4.66%)
INR 160.13
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 04 Oct, 2018 | 53.15 | 53.15 | 53.15 | 53.15 | 1000.00 |
| 01 Oct, 2018 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 26 Sep, 2018 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 14 Sep, 2018 | 61.85 | 61.85 | 61.85 | 61.85 | 1000.00 |
| 12 Sep, 2018 | 65.1 | 65.1 | 65.1 | 65.1 | 1000.00 |
| 10 Sep, 2018 | 68.55 | 68.55 | 68.5 | 68.5 | 2000.00 |
| 17 Aug, 2018 | 72.1 | 72.1 | 72.1 | 72.1 | 1000.00 |
| 26 Jul, 2018 | 75.85 | 75.85 | 75.85 | 75.85 | 1000.00 |
| 13 Jul, 2018 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON