Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 84.75 86.85 81.0 81.0 6000.00
11 Jun, 2018 82.75 82.75 82.75 82.75 2000.00
07 Jun, 2018 82.95 82.95 82.95 82.95 1000.00
06 Jun, 2018 82.95 82.95 82.95 82.95 1000.00
04 Jun, 2018 79.75 79.75 79.75 79.75 1000.00
01 Jun, 2018 79.8 80.25 79.75 79.75 3000.00
29 May, 2018 81.75 84.75 81.75 82.75 3000.00
28 May, 2018 79.75 80.75 79.75 80.75 3000.00
25 May, 2018 79.75 79.75 79.75 79.75 4000.00
24 May, 2018 77.0 77.0 77.0 77.0 1000.00