Crown Lifters Limited (CROWN)
INR 150.57
(2.43%)
INR 150.57
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 76.65 | 76.65 | 76.65 | 76.65 | 1000.00 |
| 18 May, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 17 May, 2018 | 75.0 | 75.0 | 74.0 | 74.5 | 4000.00 |
| 16 May, 2018 | 75.15 | 75.25 | 75.15 | 75.2 | 3000.00 |
| 15 May, 2018 | 78.95 | 79.4 | 78.95 | 79.1 | 3000.00 |
| 14 May, 2018 | 76.05 | 76.05 | 75.8 | 75.8 | 2000.00 |
| 11 May, 2018 | 76.05 | 79.75 | 76.0 | 79.75 | 4000.00 |
| 07 May, 2018 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
| 04 May, 2018 | 79.75 | 79.8 | 79.75 | 79.8 | 2000.00 |
| 23 Apr, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON