Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 84.0 84.0 84.0 84.0 1000.00
25 Oct, 2017 83.5 83.5 83.4 83.45 2000.00
24 Oct, 2017 84.0 87.75 84.0 87.75 4000.00
23 Oct, 2017 85.25 85.25 85.25 85.25 4000.00
19 Oct, 2017 89.75 89.75 89.7 89.7 3000.00
18 Oct, 2017 85.4 85.5 85.4 85.5 2000.00
12 Oct, 2017 89.85 89.85 89.85 89.85 3000.00
06 Oct, 2017 89.0 89.0 89.0 89.0 1000.00
29 Sep, 2017 90.0 90.0 90.0 90.0 1000.00
28 Sep, 2017 89.0 91.0 89.0 90.0 5000.00