Crown Lifters Limited (CROWN)
INR 150.62
(-0.35%)
INR 150.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 87.0 | 87.15 | 81.25 | 87.0 | 7000.00 |
| 21 Sep, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
| 18 Sep, 2017 | 86.35 | 86.35 | 86.35 | 86.35 | 1000.00 |
| 07 Sep, 2017 | 89.8 | 91.8 | 89.8 | 91.8 | 2000.00 |
| 06 Sep, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | 3000.00 |
| 05 Sep, 2017 | 94.45 | 94.5 | 94.0 | 94.5 | 5000.00 |
| 01 Sep, 2017 | 89.5 | 90.0 | 89.5 | 90.0 | 2000.00 |
| 31 Aug, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.00 |
| 02 Aug, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 3000.00 |
| 26 Jul, 2017 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON