Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 72.25 72.25 72.25 72.25 1000.00
06 Dec, 2017 76.05 76.05 76.05 76.05 2000.00
05 Dec, 2017 80.0 80.0 80.0 80.0 2000.00
17 Nov, 2017 76.75 76.75 76.75 76.75 2000.00
15 Nov, 2017 80.75 80.75 80.75 80.75 1000.00
14 Nov, 2017 85.0 85.0 85.0 85.0 1000.00
07 Nov, 2017 85.0 85.0 83.6 83.6 3000.00
03 Nov, 2017 87.9 87.9 87.9 87.9 2000.00
31 Oct, 2017 83.8 83.8 83.8 83.8 1000.00
30 Oct, 2017 79.85 79.85 79.85 79.85 2000.00