Crown Lifters Limited (CROWN)
INR 157.62
(-3.76%)
INR 157.62
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 76.9 | 76.9 | 73.25 | 76.9 | 3000.00 |
| 12 Apr, 2017 | 73.25 | 73.25 | 73.25 | 73.25 | 1000.00 |
| 31 Mar, 2017 | 77.1 | 77.1 | 77.1 | 77.1 | 1000.00 |
| 29 Mar, 2017 | 77.25 | 77.9 | 76.5 | 77.35 | 19 Thousand |
| 28 Mar, 2017 | 79.0 | 79.25 | 79.0 | 79.25 | 2000.00 |
| 27 Mar, 2017 | 78.0 | 78.0 | 75.5 | 75.5 | 2000.00 |
| 24 Mar, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 20 Mar, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | 9000.00 |
| 17 Mar, 2017 | 81.4 | 83.0 | 81.4 | 83.0 | 11 Thousand |
| 16 Mar, 2017 | 85.6 | 85.6 | 81.4 | 81.4 | 15 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON