Crown Lifters Limited (CROWN)
INR 157.62
(-3.76%)
INR 157.62
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 85.6 | 85.6 | 85.6 | 85.6 | 1000.00 |
| 09 Mar, 2017 | 85.5 | 85.7 | 85.5 | 85.7 | 2000.00 |
| 27 Feb, 2017 | 88.0 | 90.0 | 88.0 | 90.0 | 2000.00 |
| 16 Feb, 2017 | 89.3 | 89.3 | 89.3 | 89.3 | 1000.00 |
| 27 Jan, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 1000.00 |
| 20 Jan, 2017 | 95.1 | 95.1 | 95.1 | 95.1 | 1000.00 |
| 12 Jan, 2017 | 97.0 | 97.0 | 97.0 | 97.0 | 4000.00 |
| 09 Jan, 2017 | 106.7 | 106.7 | 106.7 | 106.7 | 2000.00 |
| 28 Dec, 2016 | 103.0 | 106.8 | 103.0 | 106.8 | 2000.00 |
| 27 Dec, 2016 | 95.0 | 110.0 | 94.25 | 110.0 | 7000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON