Crown Lifters Limited (CROWN)
INR 162.82
(4.49%)
INR 162.82
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 84.2 | 87.25 | 84.2 | 87.25 | 2000.00 |
| 22 Dec, 2016 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 21 Dec, 2016 | 77.05 | 77.05 | 77.05 | 77.05 | 1000.00 |
| 20 Dec, 2016 | 77.5 | 79.0 | 77.5 | 78.5 | 3000.00 |
| 16 Dec, 2016 | 86.0 | 86.0 | 79.0 | 81.8 | 3000.00 |
| 09 Dec, 2016 | 88.0 | 88.0 | 88.0 | 88.0 | 1000.00 |
| 22 Nov, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | 1000.00 |
| 16 Nov, 2016 | 101.9 | 101.9 | 101.9 | 101.9 | 1000.00 |
| 11 Nov, 2016 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 10 Nov, 2016 | 98.0 | 101.0 | 98.0 | 98.65 | 3000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON