Crown Lifters Limited (CROWN)
INR 162.82
(4.49%)
INR 162.82
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 111.05 | 116.0 | 111.05 | 115.0 | 3000.00 |
| 10 Oct, 2016 | 108.0 | 118.0 | 108.0 | 117.75 | 12 Thousand |
| 07 Oct, 2016 | 117.4 | 117.4 | 117.4 | 117.4 | 1000.00 |
| 06 Oct, 2016 | 113.1 | 114.5 | 113.1 | 114.5 | 27 Thousand |
| 05 Oct, 2016 | 120.7 | 120.7 | 112.0 | 112.1 | 25 Thousand |
| 04 Oct, 2016 | 113.1 | 113.1 | 113.1 | 113.1 | 10 Thousand |
| 30 Sep, 2016 | 113.9 | 114.6 | 111.0 | 114.2 | 5000.00 |
| 29 Sep, 2016 | 114.9 | 115.8 | 112.0 | 114.3 | 23 Thousand |
| 28 Sep, 2016 | 110.0 | 113.7 | 110.0 | 113.1 | 57 Thousand |
| 27 Sep, 2016 | 122.8 | 122.8 | 107.0 | 109.0 | 58 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON