Crown Lifters Limited (CROWN)

INR 148.18

(-4.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 118.85 118.85 118.85 118.85 1000.00
20 Oct, 2016 120.95 120.95 120.95 120.95 1000.00
19 Oct, 2016 119.0 120.0 119.0 119.0 3000.00
18 Oct, 2016 117.0 118.0 117.0 118.0 3000.00
17 Oct, 2016 110.05 117.0 110.05 116.5 4000.00
14 Oct, 2016 115.05 118.0 115.05 117.45 6000.00
13 Oct, 2016 111.05 116.0 111.05 115.0 3000.00
10 Oct, 2016 108.0 118.0 108.0 117.75 12 Thousand
07 Oct, 2016 117.4 117.4 117.4 117.4 1000.00
06 Oct, 2016 113.1 114.5 113.1 114.5 27 Thousand