Crown Lifters Limited (CROWN)

INR 157.62

(-3.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 98.0 101.0 98.0 98.65 3000.00
07 Nov, 2016 105.0 109.95 105.0 109.95 2000.00
03 Nov, 2016 114.7 114.7 114.7 114.7 1000.00
02 Nov, 2016 110.0 110.0 110.0 110.0 1000.00
26 Oct, 2016 117.0 117.0 117.0 117.0 2000.00
24 Oct, 2016 118.85 118.85 118.85 118.85 1000.00
20 Oct, 2016 120.95 120.95 120.95 120.95 1000.00
19 Oct, 2016 119.0 120.0 119.0 119.0 3000.00
18 Oct, 2016 117.0 118.0 117.0 118.0 3000.00
17 Oct, 2016 110.05 117.0 110.05 116.5 4000.00