Crown Lifters Limited (CROWN)
INR 159.68
(-3.04%)
INR 159.68
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 257.69 | 257.69 | 257.69 | 257.69 | 9404.00 |
| 11 Nov, 2024 | 262.95 | 263.0 | 262.95 | 262.95 | 1965.00 |
| 08 Nov, 2024 | 268.32 | 268.8 | 268.32 | 268.32 | 4899.00 |
| 07 Nov, 2024 | 273.8 | 283.0 | 273.8 | 273.8 | 7255.00 |
| 06 Nov, 2024 | 276.9 | 285.0 | 266.89 | 279.19 | 31.77 Thousand |
| 05 Nov, 2024 | 276.4 | 277.0 | 263.0 | 272.34 | 48.72 Thousand |
| 04 Nov, 2024 | 264.0 | 264.45 | 254.0 | 264.45 | 52.47 Thousand |
| 01 Nov, 2024 | 239.87 | 239.87 | 239.87 | 239.87 | 21.48 Thousand |
| 31 Oct, 2024 | 230.9 | 241.05 | 225.0 | 239.87 | 19.18 Thousand |
| 30 Oct, 2024 | 237.26 | 237.26 | 225.1 | 229.58 | 22.32 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON