Crown Lifters Limited (CROWN)

INR 149.48

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 239.4 243.22 233.4 242.48 27.61 Thousand
09 Oct, 2024 226.6 235.27 224.1 231.64 23.88 Thousand
08 Oct, 2024 224.01 232.4 222.37 224.07 25.39 Thousand
07 Oct, 2024 246.4 246.4 234.08 234.08 16.34 Thousand
04 Oct, 2024 254.0 254.0 237.4 246.4 17.37 Thousand
03 Oct, 2024 249.99 253.0 237.0 247.2 39.44 Thousand
01 Oct, 2024 246.96 246.96 246.95 246.96 61.25 Thousand
30 Sep, 2024 225.0 236.35 220.0 235.2 21.6 Thousand
27 Sep, 2024 229.85 235.75 222.9 225.1 11.88 Thousand
26 Sep, 2024 243.7 243.7 225.6 230.0 12.42 Thousand