Crown Lifters Limited (CROWN)

INR 159.68

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 225.5 225.7 225.5 225.5 11.01 Thousand
22 Apr, 2024 221.3 221.3 221.3 221.3 9882.00
19 Apr, 2024 217.0 219.85 213.9 217.0 7216.00
18 Apr, 2024 215.8 219.45 215.8 215.8 5781.00
16 Apr, 2024 219.45 223.0 219.45 219.45 6782.00
15 Apr, 2024 220.2 220.2 211.6 220.2 7676.00
12 Apr, 2024 215.9 216.0 215.9 215.9 5534.00
10 Apr, 2024 216.0 216.0 208.75 216.0 12.1 Thousand
09 Apr, 2024 213.0 213.65 213.0 213.0 18.09 Thousand
08 Apr, 2024 209.5 210.25 206.0 209.5 22.97 Thousand