Crown Lifters Limited (CROWN)

INR 159.68

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 249.2 249.2 249.2 249.2 23.59 Thousand
07 May, 2024 237.35 237.35 237.35 237.35 6093.00
06 May, 2024 225.0 226.05 220.2 226.05 8244.00
03 May, 2024 213.75 215.3 210.0 215.3 30.23 Thousand
02 May, 2024 213.95 213.95 204.0 205.05 15.34 Thousand
30 Apr, 2024 215.95 225.65 207.15 211.7 11.23 Thousand
29 Apr, 2024 222.9 222.9 203.0 217.0 36.46 Thousand
26 Apr, 2024 212.3 212.3 212.3 212.3 8418.00
25 Apr, 2024 216.6 216.6 216.6 216.6 6843.00
24 Apr, 2024 221.0 221.0 221.0 221.0 4279.00