Crown Lifters Limited (CROWN)

INR 159.68

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 209.7 209.7 201.5 209.7 17.23 Thousand
21 May, 2024 205.6 205.6 205.6 205.6 25.99 Thousand
18 May, 2024 209.8 209.8 209.8 209.8 874.00
17 May, 2024 214.05 216.95 214.05 214.05 3829.00
16 May, 2024 218.4 218.4 214.05 218.4 10.1 Thousand
15 May, 2024 218.4 222.85 218.4 218.4 2571.00
14 May, 2024 222.85 222.85 222.85 222.85 8033.00
13 May, 2024 227.4 227.4 227.4 227.4 1170.00
10 May, 2024 232.05 232.05 232.05 232.05 5599.00
09 May, 2024 261.65 261.65 236.75 236.75 48.23 Thousand