INR 159.68
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 209.7 | 209.7 | 201.5 | 209.7 | 17.23 Thousand |
21 May, 2024 | 205.6 | 205.6 | 205.6 | 205.6 | 25.99 Thousand |
18 May, 2024 | 209.8 | 209.8 | 209.8 | 209.8 | 874.00 |
17 May, 2024 | 214.05 | 216.95 | 214.05 | 214.05 | 3829.00 |
16 May, 2024 | 218.4 | 218.4 | 214.05 | 218.4 | 10.1 Thousand |
15 May, 2024 | 218.4 | 222.85 | 218.4 | 218.4 | 2571.00 |
14 May, 2024 | 222.85 | 222.85 | 222.85 | 222.85 | 8033.00 |
13 May, 2024 | 227.4 | 227.4 | 227.4 | 227.4 | 1170.00 |
10 May, 2024 | 232.05 | 232.05 | 232.05 | 232.05 | 5599.00 |
09 May, 2024 | 261.65 | 261.65 | 236.75 | 236.75 | 48.23 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON