CSB Bank Limited (CSBBANK)

INR 430.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 300.0 336.2 287.55 324.15 956.28 Thousand
04 Apr, 2025 340.0 344.95 334.5 337.05 674.89 Thousand
03 Apr, 2025 316.05 353.45 315.15 342.05 1.73 Million
02 Apr, 2025 314.0 324.6 306.05 321.05 1.6 Million
01 Apr, 2025 302.25 304.55 300.0 301.2 68.05 Thousand
28 Mar, 2025 299.9 304.0 297.2 302.25 179.98 Thousand
27 Mar, 2025 297.0 301.5 295.2 296.55 235.9 Thousand
26 Mar, 2025 299.9 304.95 296.05 298.05 158.26 Thousand
25 Mar, 2025 304.5 306.7 295.55 299.35 157.01 Thousand
24 Mar, 2025 303.0 309.9 299.55 302.85 267.63 Thousand