INR 427.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 299.9 | 304.0 | 297.2 | 302.25 | 179.98 Thousand |
27 Mar, 2025 | 297.0 | 301.5 | 295.2 | 296.55 | 235.9 Thousand |
26 Mar, 2025 | 299.9 | 304.95 | 296.05 | 298.05 | 158.26 Thousand |
25 Mar, 2025 | 304.5 | 306.7 | 295.55 | 299.35 | 157.01 Thousand |
24 Mar, 2025 | 303.0 | 309.9 | 299.55 | 302.85 | 267.63 Thousand |
21 Mar, 2025 | 299.0 | 303.0 | 298.25 | 301.15 | 139.72 Thousand |
20 Mar, 2025 | 297.2 | 303.6 | 295.15 | 298.2 | 139.38 Thousand |
19 Mar, 2025 | 287.05 | 298.3 | 286.5 | 297.2 | 349.03 Thousand |
18 Mar, 2025 | 278.0 | 288.0 | 275.05 | 287.05 | 224.36 Thousand |
17 Mar, 2025 | 278.3 | 283.9 | 274.8 | 276.15 | 127.98 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN