CSB Bank Limited (CSBBANK)

INR 428.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 363.0 367.85 347.05 352.35 1.75 Million
28 Apr, 2025 355.4 369.0 347.3 361.85 940.87 Thousand
25 Apr, 2025 365.0 365.45 350.5 355.7 355.02 Thousand
24 Apr, 2025 356.25 368.05 353.2 363.0 585.22 Thousand
23 Apr, 2025 356.05 360.9 347.25 359.45 405.9 Thousand
22 Apr, 2025 359.0 360.0 350.0 355.1 405.98 Thousand
21 Apr, 2025 345.0 363.2 340.0 360.25 1.04 Million
17 Apr, 2025 331.0 345.0 325.35 343.8 568.43 Thousand
16 Apr, 2025 330.1 336.5 327.15 329.35 458.6 Thousand
15 Apr, 2025 328.3 341.7 325.6 331.75 710.7 Thousand