CSB Bank Limited (CSBBANK)
INR 371.2
(-0.55%)
INR 371.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 296.9 | 307.95 | 290.1 | 304.85 | 400.93 Thousand |
| 11 Aug, 2023 | 307.4 | 312.0 | 291.95 | 299.1 | 369.71 Thousand |
| 10 Aug, 2023 | 309.2 | 310.5 | 305.1 | 305.85 | 120.07 Thousand |
| 09 Aug, 2023 | 311.05 | 314.1 | 305.7 | 309.2 | 188.44 Thousand |
| 08 Aug, 2023 | 307.4 | 314.95 | 306.8 | 311.05 | 569.18 Thousand |
| 07 Aug, 2023 | 299.9 | 315.5 | 295.3 | 307.4 | 1.23 Million |
| 04 Aug, 2023 | 297.7 | 300.0 | 293.45 | 297.0 | 177.23 Thousand |
| 03 Aug, 2023 | 292.9 | 297.35 | 283.45 | 296.6 | 397.76 Thousand |
| 02 Aug, 2023 | 299.0 | 300.0 | 288.0 | 291.1 | 255.37 Thousand |
| 01 Aug, 2023 | 299.75 | 299.9 | 296.45 | 299.1 | 236.67 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN