CSB Bank Limited (CSBBANK)

INR 371.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 288.0 295.45 286.1 291.05 870.79 Thousand
30 Jun, 2023 282.0 286.1 279.5 284.25 488.96 Thousand
28 Jun, 2023 281.4 283.5 279.2 280.1 168.09 Thousand
27 Jun, 2023 283.35 283.4 277.0 280.15 320.17 Thousand
26 Jun, 2023 270.0 282.0 270.0 281.4 678.89 Thousand
23 Jun, 2023 270.2 272.7 267.1 270.05 204.81 Thousand
22 Jun, 2023 267.9 272.2 267.2 270.2 204.42 Thousand
21 Jun, 2023 269.3 272.4 267.0 268.2 203.03 Thousand
20 Jun, 2023 268.25 269.5 263.1 266.5 205.5 Thousand
19 Jun, 2023 275.45 275.45 264.0 267.2 253 Thousand